Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 182.00 | 182.00 | 175.00 | 175.00 | 175.00 | 472 |
| 2026-10-22 | 184.42 | 184.42 | 182.00 | 182.00 | 182.00 | 123 |
| 2026-10-21 | 184.06 | 185.40 | 184.00 | 184.42 | 184.42 | 118 |
| 2026-10-20 | 185.10 | 185.92 | 184.02 | 184.02 | 184.02 | 84 |
| 2026-10-19 | 185.06 | 186.00 | 185.06 | 185.10 | 185.10 | 55 |
| 2026-10-16 | 185.10 | 186.98 | 185.02 | 185.06 | 185.06 | 63 |
| 2026-10-15 | 187.60 | 188.00 | 185.02 | 185.10 | 185.10 | 225 |
| 2026-10-14 | 191.00 | 191.82 | 187.60 | 187.60 | 187.60 | 212 |
| 2026-10-13 | 195.00 | 195.00 | 191.00 | 191.00 | 191.00 | 134 |
| 2026-10-12 | 195.00 | 196.00 | 195.00 | 195.00 | 195.00 | 120 |
| 2026-10-09 | 197.02 | 197.06 | 189.00 | 195.00 | 195.00 | 307 |
| 2026-10-08 | 199.52 | 199.52 | 197.00 | 197.00 | 197.00 | 129 |
| 2026-10-07 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 111 |
| 2026-10-06 | 205.05 | 205.05 | 201.00 | 202.00 | 202.00 | 196 |
| 2026-10-05 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 102 |
| 2026-10-02 | 211.95 | 211.95 | 206.00 | 206.00 | 206.00 | 254 |
| 2026-10-01 | 211.05 | 211.95 | 210.00 | 211.95 | 211.95 | 60 |
| 2026-09-30 | 212.00 | 213.00 | 211.00 | 211.00 | 211.00 | 91 |
| 2026-09-29 | 213.10 | 213.10 | 212.00 | 212.00 | 212.00 | 90 |
| 2026-09-28 | 213.00 | 213.10 | 213.00 | 213.10 | 213.10 | 126 |
| 2026-09-25 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | 176 |
| 2026-09-24 | 217.55 | 217.55 | 216.00 | 216.00 | 216.00 | 153 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-29 | 6.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.