Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 70.490 | 70.490 | 69.020 | 69.020 | 69.020 | 63 |
| 2021-11-18 | 69.130 | 69.130 | 69.120 | 69.120 | 69.120 | 2 |
| 2021-11-17 | 69.100 | 69.100 | 69.100 | 69.100 | 69.100 | 8 |
| 2021-11-16 | 70.500 | 70.500 | 69.000 | 69.530 | 69.530 | 153 |
| 2021-11-15 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1 |
| 2021-11-12 | 70.500 | 70.500 | 69.600 | 70.500 | 70.500 | 130 |
| 2021-11-11 | 69.700 | 70.500 | 69.700 | 70.500 | 70.500 | 56 |
| 2021-11-10 | 70.020 | 70.990 | 69.500 | 69.700 | 69.700 | 306 |
| 2021-11-09 | 71.490 | 71.490 | 69.500 | 69.500 | 69.500 | 178 |
| 2021-11-08 | 71.850 | 71.850 | 70.000 | 71.490 | 71.490 | 216 |
| 2021-11-05 | 71.010 | 72.010 | 71.010 | 71.850 | 71.850 | 436 |
| 2021-11-04 | 71.490 | 71.490 | 71.000 | 71.000 | 71.000 | 6 |
| 2021-11-03 | 71.490 | 71.490 | 71.490 | 71.490 | 71.490 | 1 |
| 2021-11-02 | 71.020 | 71.500 | 71.020 | 71.490 | 71.490 | 114 |
| 2021-11-01 | 70.550 | 71.500 | 70.550 | 71.500 | 71.500 | 121 |
| 2021-10-29 | 70.480 | 70.480 | 70.480 | 70.480 | 70.480 | 1 |
| 2021-10-28 | 70.490 | 70.490 | 70.490 | 70.490 | 70.490 | 1 |
| 2021-10-27 | 69.200 | 70.490 | 69.200 | 70.490 | 70.490 | 239 |
| 2021-10-26 | 70.280 | 70.280 | 69.000 | 70.000 | 70.000 | 295 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.