Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 80.200 | 80.720 | 80.200 | 80.720 | 80.720 | 87 |
| 2026-10-22 | 80.010 | 80.990 | 80.010 | 80.200 | 80.200 | 159 |
| 2026-10-21 | 81.000 | 81.000 | 80.000 | 80.000 | 80.000 | 219 |
| 2026-10-20 | 83.000 | 83.990 | 81.000 | 81.000 | 81.000 | 373 |
| 2026-10-19 | 84.260 | 84.260 | 83.000 | 83.000 | 83.000 | 252 |
| 2026-10-16 | 86.020 | 86.020 | 84.000 | 84.260 | 84.260 | 392 |
| 2026-10-15 | 85.510 | 86.310 | 85.500 | 86.030 | 86.030 | 144 |
| 2026-10-14 | 86.250 | 86.250 | 85.500 | 85.500 | 85.500 | 106 |
| 2026-10-13 | 87.000 | 87.000 | 85.560 | 86.250 | 86.250 | 149 |
| 2026-10-12 | 89.590 | 89.590 | 84.960 | 87.000 | 87.000 | 608 |
| 2026-10-09 | 88.160 | 89.590 | 88.000 | 89.590 | 89.590 | 225 |
| 2026-10-08 | 90.610 | 90.610 | 88.110 | 88.160 | 88.160 | 211 |
| 2026-10-07 | 92.000 | 92.000 | 90.600 | 90.600 | 90.600 | 265 |
| 2026-10-06 | 92.990 | 92.990 | 92.990 | 92.990 | 92.990 | 106 |
| 2026-10-05 | 92.500 | 94.280 | 92.500 | 93.320 | 93.320 | 169 |
| 2026-10-02 | 95.990 | 96.000 | 93.500 | 94.000 | 94.000 | 364 |
| 2026-10-01 | 95.000 | 95.990 | 95.000 | 95.990 | 95.990 | 280 |
| 2026-09-30 | 95.010 | 95.020 | 95.010 | 95.010 | 95.010 | 84 |
| 2026-09-29 | 94.510 | 97.800 | 94.510 | 95.000 | 95.000 | 1,621 |
| 2026-09-28 | 95.500 | 97.000 | 95.000 | 95.000 | 95.000 | 407 |
| 2026-09-25 | 95.010 | 95.500 | 95.010 | 95.500 | 95.500 | 59 |
| 2026-09-24 | 97.200 | 97.200 | 95.000 | 95.000 | 95.000 | 397 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.