Caisse Régionale de Crédit Agricole du Morbihan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	69.490	69.490	69.000	69.000	57.066	66
2021-11-22	69.800	70.990	69.000	69.000	57.066	160
2021-11-19	69.510	70.990	69.510	69.800	57.727	307
2021-11-18	71.490	72.000	70.610	70.710	58.480	208
2021-11-17	71.660	72.900	70.000	72.900	60.291	723
2021-11-16	71.900	72.890	71.900	72.890	60.283	45
2021-11-15	71.520	71.950	71.520	71.900	59.464	72
2021-11-12	72.130	72.210	72.130	72.210	59.721	2
2021-11-11	73.900	73.900	72.010	72.110	59.638	317
2021-11-10	72.000	72.110	71.500	71.500	59.133	455
2021-11-09	72.020	72.990	72.020	72.200	59.712	98
2021-11-08	72.100	72.990	72.100	72.990	60.366	21
2021-11-05	72.000	72.500	72.000	72.100	59.630	156
2021-11-04	71.950	71.960	71.950	71.960	59.514	33
2021-11-03	71.130	71.950	71.110	71.950	59.506	58
2021-11-02	72.000	72.490	71.010	71.130	58.827	145
2021-11-01	71.500	72.000	71.500	72.000	59.547	91
2021-10-29	70.230	71.500	70.210	70.650	58.430	146
2021-10-28	71.160	71.500	70.130	70.130	58.000	107
2021-10-27	71.100	71.100	71.100	71.100	58.803	80
2021-10-26	71.110	71.970	71.100	71.100	58.803	148

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.