Caisse Régionale de Crédit Agricole du Morbihan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	89.500	89.840	89.070	89.070	89.070	181
2026-10-22	90.000	90.110	89.210	89.500	89.500	284
2026-10-21	92.010	92.370	89.290	90.000	90.000	775
2026-10-20	95.010	95.980	92.000	92.000	92.000	790
2026-10-19	98.210	98.210	95.000	95.000	95.000	1,319
2026-10-16	100.04	100.74	98.120	98.120	98.120	379
2026-10-15	100.98	101.96	100.00	100.04	100.04	327
2026-10-14	100.00	101.00	100.00	101.00	101.00	206
2026-10-13	100.02	100.50	99.000	100.00	100.00	270
2026-10-12	99.020	100.02	99.020	100.02	100.02	279
2026-10-09	101.02	101.48	99.010	99.020	99.020	572
2026-10-08	103.00	103.94	101.00	101.00	101.00	488
2026-10-07	105.50	105.50	103.00	103.00	103.00	518
2026-10-06	105.20	106.00	104.98	104.98	104.98	665
2026-10-05	105.00	106.00	105.00	106.00	106.00	212
2026-10-02	110.14	110.14	106.04	106.50	106.50	398
2026-10-01	111.00	112.00	110.12	110.14	110.14	694
2026-09-30	112.04	114.80	110.00	110.02	110.02	815
2026-09-29	115.80	115.80	112.10	112.10	112.10	191
2026-09-28	112.04	116.40	112.04	116.40	116.40	901
2026-09-25	116.00	116.70	112.42	113.50	113.50	625
2026-09-24	113.28	116.80	112.02	116.78	116.78	1,426
2026-09-23	115.96	115.98	113.52	113.56	113.56	262

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.