Bénéteau S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	13.400	13.400	13.160	13.160	9.671	25,827
2021-11-22	13.580	13.740	13.380	13.500	9.921	35,895
2021-11-19	13.760	13.860	13.580	13.740	10.097	34,052
2021-11-18	14.220	14.220	13.760	13.760	10.112	36,028
2021-11-17	14.000	14.300	14.000	14.180	10.421	27,808
2021-11-16	14.000	14.260	13.960	14.160	10.406	24,409
2021-11-15	14.080	14.260	14.000	14.100	10.362	49,558
2021-11-12	14.200	14.460	13.740	14.160	10.406	56,245
2021-11-11	14.760	15.020	14.080	14.240	10.465	129,772
2021-11-10	13.360	15.000	13.240	15.000	11.023	361,234
2021-11-09	13.300	13.360	13.020	13.200	9.700	36,863
2021-11-08	13.060	13.460	13.060	13.240	9.730	38,042
2021-11-05	13.380	13.380	13.080	13.160	9.671	35,249
2021-11-04	13.240	13.380	13.140	13.340	9.803	31,731
2021-11-03	13.100	13.180	13.000	13.120	9.642	32,377
2021-11-02	13.280	13.340	13.000	13.040	9.583	22,852
2021-11-01	13.280	13.340	13.160	13.300	9.774	37,471
2021-10-29	13.160	13.260	13.040	13.180	9.686	31,386
2021-10-28	13.040	13.140	12.960	13.140	9.656	37,693
2021-10-27	13.320	13.320	13.020	13.060	9.598	28,787
2021-10-26	13.360	13.480	13.200	13.220	9.715	47,202
2021-10-25	13.040	13.300	13.020	13.300	9.774	39,978
2021-10-22	13.180	13.240	13.020	13.040	9.583	67,938
2021-10-21	13.300	13.460	13.200	13.220	9.715	42,462
2021-10-20	13.200	13.380	13.160	13.360	9.818	46,547
2021-10-19	13.060	13.420	13.060	13.240	9.730	44,477
2021-10-18	13.120	13.260	13.040	13.200	9.700	50,111
2021-10-15	12.940	13.280	12.920	13.240	9.730	65,635
2021-10-14	12.900	13.020	12.800	12.860	9.451	36,280

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.