Bénéteau S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.740	4.740	4.600	4.700	4.700	116,342
2026-10-22	4.750	4.790	4.680	4.765	4.765	120,984
2026-10-21	4.780	4.845	4.700	4.795	4.795	115,924
2026-10-20	4.735	4.830	4.660	4.800	4.800	159,848
2026-10-19	4.940	4.960	4.710	4.790	4.790	120,138
2026-10-16	4.850	5.020	4.830	5.010	5.010	138,766
2026-10-15	4.750	4.825	4.720	4.805	4.805	164,489
2026-10-14	4.720	4.825	4.710	4.750	4.750	140,289
2026-10-13	4.755	4.785	4.700	4.700	4.700	95,251
2026-10-12	4.745	4.820	4.720	4.755	4.755	142,444
2026-10-09	4.790	4.830	4.730	4.755	4.755	150,159
2026-10-08	4.845	4.850	4.765	4.775	4.775	105,222
2026-10-07	4.840	4.900	4.810	4.900	4.900	118,335
2026-10-06	4.840	4.920	4.830	4.880	4.880	150,326
2026-10-05	4.820	4.900	4.815	4.840	4.840	134,896
2026-10-02	4.975	4.990	4.850	4.870	4.870	176,147
2026-10-01	5.040	5.090	4.930	4.930	4.930	133,394
2026-09-30	5.040	5.150	5.040	5.050	5.050	110,105
2026-09-29	5.030	5.110	4.980	5.030	5.030	146,896
2026-09-28	5.220	5.290	4.940	4.960	4.960	245,449
2026-09-25	5.440	5.480	5.100	5.150	5.150	326,473
2026-09-24	5.240	5.650	5.190	5.580	5.580	365,266

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.