Atland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	42.200	42.200	42.000	42.200	33.533	203
2021-11-19	42.200	42.200	42.000	42.000	33.374	194
2021-11-18	42.200	42.200	42.200	42.200	33.533	1
2021-11-17	42.000	42.400	42.000	42.400	33.692	331
2021-11-16	42.000	42.000	42.000	42.000	33.374	11
2021-11-15	42.600	42.600	41.800	42.000	33.374	418
2021-11-12	42.400	42.800	42.400	42.800	34.010	121
2021-11-11	42.400	42.400	42.400	42.400	33.692	1
2021-11-10	43.600	43.600	41.800	42.400	33.692	446
2021-11-09	43.200	43.800	43.200	43.800	34.805	86
2021-11-08	43.600	43.600	43.400	43.400	34.487	57
2021-11-05	43.400	43.600	43.200	43.600	34.646	42
2021-11-04	43.200	43.600	43.200	43.600	34.646	376
2021-11-03	43.200	43.200	43.200	43.200	34.328	84
2021-11-02	43.400	43.600	43.200	43.600	34.646	55
2021-11-01	43.200	43.200	43.200	43.200	34.328	20
2021-10-29	43.600	43.600	43.200	43.200	34.328	100
2021-10-28	43.600	43.600	43.600	43.600	34.646	1
2021-10-27	43.600	43.600	43.400	43.600	34.646	26
2021-10-26	43.200	43.400	43.200	43.400	34.487	30

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.