Atland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.100	32.100	32.100	32.100	32.100	3
2026-10-22	32.200	32.200	32.100	32.100	32.100	9
2026-10-21	32.400	32.400	31.700	32.200	32.200	114
2026-10-20	32.100	32.400	32.100	32.400	32.400	23
2026-10-19	32.100	32.100	32.100	32.100	32.100	1
2026-10-16	31.800	32.100	31.600	32.100	32.100	149
2026-10-15	33.300	33.300	31.700	31.700	31.700	266
2026-10-14	33.300	33.300	33.300	33.300	33.300	5
2026-10-13	33.500	33.500	33.300	33.300	33.300	12
2026-10-12	33.500	33.500	33.500	33.500	33.500	3
2026-10-09	33.600	33.600	33.400	33.500	33.500	11
2026-10-08	33.600	33.600	33.500	33.600	33.600	15
2026-10-07	33.600	33.600	33.500	33.600	33.600	3
2026-10-06	33.600	33.600	33.500	33.600	33.600	6
2026-10-05	33.700	33.700	33.600	33.600	33.600	10
2026-10-02	33.700	33.800	33.700	33.700	33.700	15
2026-10-01	33.600	33.700	33.500	33.700	33.700	28
2026-09-30	33.800	33.800	33.600	33.600	33.600	12
2026-09-29	33.800	33.800	33.800	33.800	33.800	4
2026-09-28	33.900	33.900	33.100	33.800	33.800	259
2026-09-25	33.300	33.900	33.300	33.900	33.900	58
2026-09-24	34.000	34.000	33.400	33.900	33.900	813

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.