Kumulus Vape SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	11.600	11.800	11.500	11.500	10.222	1,117
2021-11-22	12.000	12.000	11.500	11.900	10.578	1,497
2021-11-19	12.000	12.000	11.600	11.900	10.578	1,570
2021-11-18	11.500	12.000	11.500	11.900	10.578	3,530
2021-11-17	11.500	12.000	11.400	12.000	10.667	2,481
2021-11-16	11.500	12.000	11.300	12.000	10.667	2,038
2021-11-15	11.900	11.900	11.400	11.700	10.400	4,177
2021-11-12	12.500	12.700	12.000	12.000	10.667	1,679
2021-11-11	12.700	12.900	12.500	12.500	11.111	1,310
2021-11-10	12.800	13.000	11.800	12.900	11.467	8,156
2021-11-09	12.800	12.900	12.500	12.900	11.467	447
2021-11-08	13.400	13.400	12.400	12.900	11.467	2,444
2021-11-05	13.600	13.600	13.000	13.200	11.733	2,775
2021-11-04	13.200	13.800	13.000	13.800	12.267	3,766
2021-11-03	13.300	13.600	13.000	13.600	12.089	1,781
2021-11-02	13.000	13.300	13.000	13.300	11.822	792
2021-11-01	12.800	13.200	12.700	13.200	11.733	583
2021-10-29	13.000	13.000	12.600	13.000	11.556	329
2021-10-28	12.500	12.900	12.500	12.900	11.467	666
2021-10-27	12.700	12.900	12.500	12.700	11.289	4,156
2021-10-26	12.700	13.000	12.700	12.800	11.378	796

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.