Kumulus Vape SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.930	2.940	2.870	2.930	2.930	566
2026-10-22	2.860	2.930	2.860	2.930	2.930	2,851
2026-10-21	2.860	2.890	2.780	2.880	2.880	644
2026-10-20	2.890	2.890	2.850	2.850	2.850	611
2026-10-19	2.940	2.940	2.900	2.940	2.940	563
2026-10-16	2.920	2.990	2.850	2.950	2.950	929
2026-10-15	2.840	3.020	2.800	2.920	2.920	4,376
2026-10-14	2.860	3.040	2.840	2.930	2.930	1,804
2026-10-13	3.040	3.040	2.810	2.860	2.860	1,330
2026-10-12	3.040	3.060	2.800	3.050	3.050	19,351
2026-10-09	2.910	3.060	2.910	3.060	3.060	741
2026-10-08	2.990	2.990	2.900	2.900	2.900	510
2026-10-07	2.990	2.990	2.920	2.990	2.990	381
2026-10-06	2.930	3.080	2.900	3.000	3.000	1,482
2026-10-05	2.900	2.960	2.900	2.920	2.920	3,133
2026-10-02	2.900	2.930	2.870	2.900	2.900	580
2026-10-01	2.910	2.910	2.860	2.900	2.900	352
2026-09-30	2.900	2.930	2.860	2.900	2.900	363
2026-09-29	2.930	2.930	2.900	2.930	2.930	422
2026-09-28	2.950	2.950	2.930	2.930	2.930	403
2026-09-25	2.980	2.990	2.900	2.960	2.960	313
2026-09-24	3.000	3.000	2.980	2.980	2.980	333

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.