Upergy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 4.120 | 4.120 | 4.120 | 4.120 | 3.831 | 1 |
| 2021-11-24 | 4.120 | 4.120 | 4.120 | 4.120 | 3.831 | 1 |
| 2021-11-23 | 4.120 | 4.120 | 4.120 | 4.120 | 3.831 | 1 |
| 2021-11-22 | 4.220 | 4.220 | 4.120 | 4.120 | 3.831 | 475 |
| 2021-11-19 | 4.200 | 4.220 | 4.200 | 4.220 | 3.924 | 5 |
| 2021-11-18 | 4.200 | 4.200 | 4.200 | 4.200 | 3.905 | 1 |
| 2021-11-17 | 4.200 | 4.200 | 4.200 | 4.200 | 3.905 | 1 |
| 2021-11-16 | 4.200 | 4.300 | 4.200 | 4.200 | 3.905 | 931 |
| 2021-11-15 | 4.200 | 4.200 | 4.200 | 4.200 | 3.905 | 1 |
| 2021-11-12 | 4.260 | 4.260 | 4.200 | 4.200 | 3.905 | 476 |
| 2021-11-11 | 4.280 | 4.280 | 4.260 | 4.260 | 3.961 | 163 |
| 2021-11-10 | 4.260 | 4.260 | 4.260 | 4.260 | 3.961 | 16 |
| 2021-11-09 | 4.260 | 4.260 | 4.260 | 4.260 | 3.961 | 101 |
| 2021-11-08 | 4.260 | 4.260 | 4.260 | 4.260 | 3.961 | 1 |
| 2021-11-05 | 4.240 | 4.260 | 4.240 | 4.260 | 3.961 | 20 |
| 2021-11-04 | 4.220 | 4.240 | 4.220 | 4.240 | 3.942 | 115 |
| 2021-11-03 | 4.220 | 4.220 | 4.220 | 4.220 | 3.924 | 1 |
| 2021-11-02 | 4.220 | 4.220 | 4.220 | 4.220 | 3.924 | 1 |
| 2021-11-01 | 4.220 | 4.220 | 4.220 | 4.220 | 3.924 | 101 |
| 2021-10-29 | 4.120 | 4.220 | 4.120 | 4.220 | 3.924 | 181 |
| 2021-10-28 | 4.100 | 4.100 | 4.100 | 4.100 | 3.812 | 101 |
| 2021-10-27 | 4.100 | 4.100 | 4.100 | 4.100 | 3.812 | 51 |
| 2021-10-26 | 4.100 | 4.100 | 4.100 | 4.100 | 3.812 | 101 |
| 2021-10-25 | 4.020 | 4.100 | 4.020 | 4.100 | 3.812 | 637 |
| 2021-10-22 | 4.020 | 4.020 | 4.020 | 4.020 | 3.738 | 6 |
| 2021-10-21 | 4.020 | 4.020 | 4.020 | 4.020 | 3.738 | 1 |
| 2021-10-20 | 4.020 | 4.020 | 4.020 | 4.020 | 3.738 | 1 |
| 2021-10-19 | 4.020 | 4.020 | 4.020 | 4.020 | 3.738 | 1 |
| 2021-10-18 | 4.000 | 4.020 | 4.000 | 4.020 | 3.738 | 101 |
| 2021-10-15 | 4.060 | 4.080 | 4.000 | 4.000 | 3.719 | 710 |
| 2021-10-14 | 4.060 | 4.060 | 4.060 | 4.060 | 3.775 | 1 |
← NewerPage 18 of 18 · 1,051 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2024-07-08 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.