Upergy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-22 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-21 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-20 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-19 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-16 | 1.480 | 1.645 | 1.480 | 1.645 | 1.645 | 469 |
| 2026-10-15 | 1.505 | 1.640 | 1.505 | 1.640 | 1.640 | 0 |
| 2026-10-14 | 1.505 | 1.640 | 1.505 | 1.640 | 1.640 | 49 |
| 2026-10-13 | 1.505 | 1.640 | 1.505 | 1.640 | 1.640 | 49 |
| 2026-10-12 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 49 |
| 2026-10-09 | 1.590 | 1.650 | 1.500 | 1.500 | 1.500 | 1,016 |
| 2026-10-08 | 1.590 | 1.650 | 1.500 | 1.500 | 1.500 | 1,016 |
| 2026-10-07 | 1.590 | 1.650 | 1.590 | 1.650 | 1.650 | 0 |
| 2026-10-06 | 1.590 | 1.650 | 1.590 | 1.650 | 1.650 | 0 |
| 2026-10-05 | 1.590 | 1.650 | 1.590 | 1.650 | 1.650 | 55 |
| 2026-10-02 | 1.605 | 1.650 | 1.595 | 1.650 | 1.650 | 921 |
| 2026-10-01 | 1.615 | 1.665 | 1.610 | 1.665 | 1.665 | 747 |
| 2026-09-30 | 1.610 | 1.685 | 1.610 | 1.685 | 1.685 | 277 |
| 2026-09-29 | 1.640 | 1.750 | 1.635 | 1.685 | 1.685 | 11,273 |
| 2026-09-28 | 1.640 | 1.640 | 1.635 | 1.640 | 1.640 | 85 |
| 2026-09-25 | 1.450 | 1.455 | 1.450 | 1.455 | 1.455 | 388 |
| 2026-09-24 | 1.600 | 1.600 | 1.540 | 1.600 | 1.600 | 249 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2024-07-08 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.