Upergy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 1 |
| 2022-05-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.626 | 26 |
| 2022-04-29 | 3.980 | 3.980 | 3.900 | 3.900 | 3.626 | 327 |
| 2022-04-28 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-04-27 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-04-26 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-04-25 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-04-22 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 551 |
| 2022-04-21 | 4.080 | 4.080 | 4.080 | 4.080 | 3.794 | 11 |
| 2022-04-20 | 4.080 | 4.080 | 4.080 | 4.080 | 3.794 | 1 |
| 2022-04-19 | 4.080 | 4.080 | 4.080 | 4.080 | 3.794 | 1 |
| 2022-04-14 | 4.080 | 4.080 | 4.080 | 4.080 | 3.794 | 1 |
| 2022-04-13 | 4.080 | 4.080 | 4.080 | 4.080 | 3.794 | 1 |
| 2022-04-12 | 4.140 | 4.140 | 4.080 | 4.080 | 3.794 | 208 |
| 2022-04-11 | 4.140 | 4.140 | 4.140 | 4.140 | 3.849 | 4 |
| 2022-04-08 | 4.140 | 4.140 | 4.140 | 4.140 | 3.849 | 1 |
| 2022-04-07 | 4.140 | 4.140 | 4.140 | 4.140 | 3.849 | 1 |
| 2022-04-06 | 4.140 | 4.140 | 4.140 | 4.140 | 3.849 | 1 |
| 2022-04-05 | 4.240 | 4.240 | 4.140 | 4.140 | 3.849 | 301 |
| 2022-04-04 | 4.240 | 4.240 | 4.240 | 4.240 | 3.942 | 1 |
| 2022-04-01 | 4.240 | 4.240 | 4.240 | 4.240 | 3.942 | 1 |
| 2022-03-31 | 4.240 | 4.240 | 4.240 | 4.240 | 3.942 | 26 |
| 2022-03-30 | 4.280 | 4.280 | 4.200 | 4.200 | 3.905 | 203 |
| 2022-03-29 | 4.280 | 4.280 | 4.280 | 4.280 | 3.980 | 1 |
| 2022-03-28 | 4.280 | 4.280 | 4.280 | 4.280 | 3.980 | 1 |
| 2022-03-25 | 4.280 | 4.280 | 4.280 | 4.280 | 3.980 | 1 |
| 2022-03-24 | 4.320 | 4.700 | 4.280 | 4.280 | 3.980 | 3,973 |
| 2022-03-23 | 4.400 | 4.400 | 4.300 | 4.300 | 3.998 | 161 |
| 2022-03-22 | 4.200 | 4.500 | 4.200 | 4.400 | 4.091 | 8,836 |
| 2022-03-21 | 4.120 | 4.200 | 4.120 | 4.200 | 3.905 | 1,351 |
| 2022-03-18 | 4.120 | 4.120 | 4.120 | 4.120 | 3.831 | 1 |
| 2022-03-17 | 4.180 | 4.180 | 4.100 | 4.100 | 3.812 | 37 |
| 2022-03-16 | 4.200 | 4.200 | 4.180 | 4.180 | 3.887 | 51 |
| 2022-03-15 | 4.320 | 4.320 | 4.200 | 4.200 | 3.905 | 101 |
| 2022-03-14 | 4.420 | 4.420 | 4.320 | 4.320 | 4.017 | 721 |
| 2022-03-11 | 4.400 | 4.400 | 4.400 | 4.400 | 4.091 | 1,000 |
| 2022-03-10 | 3.960 | 3.960 | 3.880 | 3.880 | 3.608 | 473 |
| 2022-03-09 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-08 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-07 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-04 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-03 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-02 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-03-01 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-02-28 | 3.960 | 3.960 | 3.960 | 3.960 | 3.682 | 1 |
| 2022-02-25 | 3.980 | 3.980 | 3.960 | 3.960 | 3.682 | 64 |
| 2022-02-24 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-02-23 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-02-22 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 261 |
| 2022-02-21 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-02-18 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
| 2022-02-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.701 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 EUR |
| 2024-07-08 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.