U10 SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	1.980	2.030	1.970	2.030	1.905	13,845
2021-11-22	2.020	2.060	2.000	2.000	1.877	9,356
2021-11-19	2.040	2.070	2.000	2.020	1.896	14,866
2021-11-18	2.060	2.090	2.010	2.010	1.886	21,900
2021-11-17	2.060	2.100	2.050	2.070	1.943	2,745
2021-11-16	2.080	2.130	2.070	2.070	1.943	16,982
2021-11-15	2.030	2.130	2.010	2.070	1.943	51,204
2021-11-12	2.010	2.050	2.010	2.030	1.905	12,667
2021-11-11	2.000	2.010	1.990	2.010	1.886	11,105
2021-11-10	1.990	2.010	1.970	2.000	1.877	47,263
2021-11-09	1.985	2.000	1.950	1.950	1.830	6,372
2021-11-08	1.950	1.990	1.950	1.985	1.863	4,266
2021-11-05	1.965	1.985	1.965	1.985	1.863	1,641
2021-11-04	1.980	1.980	1.960	1.960	1.839	6,601
2021-11-03	1.970	1.985	1.960	1.980	1.858	4,399
2021-11-02	1.965	2.000	1.960	1.970	1.849	52,127
2021-11-01	1.960	2.000	1.960	1.970	1.849	16,036
2021-10-29	1.900	1.965	1.885	1.965	1.844	13,377
2021-10-28	1.875	1.900	1.850	1.900	1.783	5,439
2021-10-27	1.875	1.875	1.875	1.875	1.760	36
2021-10-26	1.890	1.900	1.875	1.875	1.760	4,930
2021-10-25	1.875	1.890	1.875	1.890	1.774	9,001
2021-10-22	1.870	1.890	1.870	1.880	1.764	2,011
2021-10-21	1.900	1.900	1.870	1.870	1.755	583
2021-10-20	1.865	1.900	1.860	1.875	1.760	5,401
2021-10-19	1.855	1.890	1.855	1.860	1.746	2,293
2021-10-18	1.885	1.890	1.840	1.840	1.727	6,021
2021-10-15	1.905	1.910	1.890	1.890	1.774	441
2021-10-14	1.875	1.910	1.875	1.905	1.788	1,653

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-30	0.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.