U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.200 | 1.200 | 1.120 | 1.120 | 1.120 | 7,155 |
| 2026-10-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2026-10-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2026-10-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 801 |
| 2026-10-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-16 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-15 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 9 |
| 2026-10-14 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 4,371 |
| 2026-10-13 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 3,514 |
| 2026-10-12 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 5,487 |
| 2026-10-09 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 21 |
| 2026-10-08 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 4 |
| 2026-10-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 2026-10-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2026-10-05 | 1.190 | 1.220 | 1.180 | 1.200 | 1.200 | 670 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1 |
| 2026-10-01 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 1,756 |
| 2026-09-30 | 1.200 | 1.200 | 1.170 | 1.190 | 1.190 | 4,099 |
| 2026-09-29 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 112 |
| 2026-09-28 | 1.170 | 1.210 | 1.170 | 1.210 | 1.210 | 421 |
| 2026-09-25 | 1.190 | 1.210 | 1.160 | 1.210 | 1.210 | 773 |
| 2026-09-24 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 52 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.