U10 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 1.980 | 2.030 | 1.970 | 2.030 | 1.905 | 13,845 |
| 2021-11-22 | 2.020 | 2.060 | 2.000 | 2.000 | 1.877 | 9,356 |
| 2021-11-19 | 2.040 | 2.070 | 2.000 | 2.020 | 1.896 | 14,866 |
| 2021-11-18 | 2.060 | 2.090 | 2.010 | 2.010 | 1.886 | 21,900 |
| 2021-11-17 | 2.060 | 2.100 | 2.050 | 2.070 | 1.943 | 2,745 |
| 2021-11-16 | 2.080 | 2.130 | 2.070 | 2.070 | 1.943 | 16,982 |
| 2021-11-15 | 2.030 | 2.130 | 2.010 | 2.070 | 1.943 | 51,204 |
| 2021-11-12 | 2.010 | 2.050 | 2.010 | 2.030 | 1.905 | 12,667 |
| 2021-11-11 | 2.000 | 2.010 | 1.990 | 2.010 | 1.886 | 11,105 |
| 2021-11-10 | 1.990 | 2.010 | 1.970 | 2.000 | 1.877 | 47,263 |
| 2021-11-09 | 1.985 | 2.000 | 1.950 | 1.950 | 1.830 | 6,372 |
| 2021-11-08 | 1.950 | 1.990 | 1.950 | 1.985 | 1.863 | 4,266 |
| 2021-11-05 | 1.965 | 1.985 | 1.965 | 1.985 | 1.863 | 1,641 |
| 2021-11-04 | 1.980 | 1.980 | 1.960 | 1.960 | 1.839 | 6,601 |
| 2021-11-03 | 1.970 | 1.985 | 1.960 | 1.980 | 1.858 | 4,399 |
| 2021-11-02 | 1.965 | 2.000 | 1.960 | 1.970 | 1.849 | 52,127 |
| 2021-11-01 | 1.960 | 2.000 | 1.960 | 1.970 | 1.849 | 16,036 |
| 2021-10-29 | 1.900 | 1.965 | 1.885 | 1.965 | 1.844 | 13,377 |
| 2021-10-28 | 1.875 | 1.900 | 1.850 | 1.900 | 1.783 | 5,439 |
| 2021-10-27 | 1.875 | 1.875 | 1.875 | 1.875 | 1.760 | 36 |
| 2021-10-26 | 1.890 | 1.900 | 1.875 | 1.875 | 1.760 | 4,930 |
| 2021-10-25 | 1.875 | 1.890 | 1.875 | 1.890 | 1.774 | 9,001 |
← NewerPage 22 of 22 · 1,282 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.