Sirius Media historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.371	0.400	0.371	0.400	0.400	5,001
2026-10-22	0.408	0.408	0.375	0.375	0.375	1,138
2026-10-21	0.418	0.418	0.371	0.371	0.371	4,537
2026-10-20	0.400	0.400	0.361	0.400	0.400	7,899
2026-10-19	0.400	0.419	0.380	0.418	0.418	726
2026-10-16	0.420	0.420	0.354	0.400	0.400	23,511
2026-10-15	0.400	0.420	0.388	0.420	0.420	309
2026-10-14	0.419	0.420	0.418	0.418	0.418	5,368
2026-10-13	0.390	0.429	0.386	0.428	0.428	1,041
2026-10-12	0.400	0.430	0.400	0.429	0.429	136
2026-10-09	0.430	0.430	0.430	0.430	0.430	20
2026-10-08	0.440	0.440	0.439	0.439	0.439	50
2026-10-07	0.440	0.440	0.410	0.430	0.430	27
2026-10-06	0.430	0.438	0.430	0.438	0.438	4,901
2026-10-05	0.400	0.440	0.400	0.440	0.440	10,121
2026-10-02	0.420	0.459	0.413	0.440	0.440	9,449
2026-10-01	0.421	0.459	0.420	0.459	0.459	27,811
2026-09-30	0.406	0.446	0.406	0.420	0.420	30,585
2026-09-29	0.407	0.407	0.371	0.400	0.400	17,451
2026-09-28	0.370	0.380	0.354	0.380	0.380	14,737
2026-09-25	0.396	0.409	0.380	0.409	0.409	5,662

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.