Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.32▼ 1.89%

← ALSRS.PA stock page

Sirius Media historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.001	0.001	0.001	0.001	0.700	232,728,840
2025-11-12	0.001	0.001	0.001	0.001	0.800	31,948,139
2025-11-11	0.001	0.001	0.001	0.001	0.800	30,511,840
2025-11-10	0.001	0.001	0.001	0.001	0.800	139,094,907
2025-11-07	0.001	0.001	0.001	0.001	1.000	14,188,055
2025-11-06	0.001	0.001	0.001	0.001	1.000	39,119,144
2025-11-05	0.001	0.001	0.001	0.001	1.100	44,483,569
2025-11-04	0.001	0.001	0.001	0.001	1.100	15,535,535
2025-11-03	0.001	0.001	0.001	0.001	1.300	29,743,915
2025-10-31	0.001	0.001	0.001	0.001	1.400	14,583,282
2025-10-30	0.001	0.001	0.001	0.001	1.300	30,252,937
2025-10-29	0.002	0.002	0.001	0.001	1.400	44,488,872
2025-10-28	0.002	0.002	0.002	0.002	1.500	53,080,565
2025-10-27	0.002	0.002	0.001	0.002	1.600	39,012,161

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.