Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 9.000 | 9.000 | 8.600 | 8.860 | 8.362 | 2,126 |
| 2021-10-20 | 8.540 | 9.100 | 8.500 | 9.060 | 8.551 | 7,853 |
| 2021-10-19 | 8.500 | 8.840 | 8.440 | 8.580 | 8.098 | 4,365 |
| 2021-10-18 | 9.080 | 9.080 | 8.340 | 8.440 | 7.966 | 8,923 |
| 2021-10-15 | 8.940 | 9.080 | 8.940 | 9.080 | 8.570 | 947 |
| 2021-10-14 | 8.980 | 9.080 | 8.940 | 9.000 | 8.494 | 666 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.