Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 949 |
| 2026-10-22 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 949 |
| 2026-10-21 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 949 |
| 2026-10-20 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-10-19 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-10-16 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-15 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-14 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-09 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 69 |
| 2026-10-07 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 69 |
| 2026-10-05 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-10-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-10-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2026-09-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 32 |
| 2026-09-29 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 640 |
| 2026-09-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 40 |
| 2026-09-25 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 40 |
| 2026-09-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.