Gérard Perrier Industrie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 82.200 | 85.000 | 82.200 | 84.200 | 74.601 | 502 |
| 2021-11-19 | 83.400 | 84.200 | 82.600 | 84.200 | 74.601 | 837 |
| 2021-11-18 | 84.000 | 84.000 | 83.000 | 83.200 | 73.715 | 116 |
| 2021-11-17 | 84.200 | 84.800 | 83.600 | 84.000 | 74.424 | 713 |
| 2021-11-16 | 84.000 | 84.200 | 83.800 | 84.000 | 74.424 | 77 |
| 2021-11-15 | 84.000 | 84.000 | 83.800 | 84.000 | 74.424 | 502 |
| 2021-11-12 | 84.000 | 84.800 | 83.800 | 84.000 | 74.424 | 903 |
| 2021-11-11 | 83.200 | 84.000 | 83.200 | 84.000 | 74.424 | 191 |
| 2021-11-10 | 82.000 | 83.000 | 82.000 | 83.000 | 73.538 | 104 |
| 2021-11-09 | 83.800 | 84.400 | 82.000 | 82.000 | 72.652 | 529 |
| 2021-11-08 | 84.000 | 84.000 | 83.600 | 83.800 | 74.246 | 81 |
| 2021-11-05 | 83.800 | 84.600 | 83.800 | 84.000 | 74.424 | 472 |
| 2021-11-04 | 83.600 | 83.800 | 83.600 | 83.800 | 74.246 | 10,034 |
| 2021-11-03 | 83.400 | 84.000 | 83.200 | 83.600 | 74.069 | 109 |
| 2021-11-02 | 85.000 | 85.000 | 83.400 | 83.400 | 73.892 | 189 |
| 2021-11-01 | 84.000 | 85.000 | 84.000 | 85.000 | 75.310 | 401 |
| 2021-10-29 | 82.400 | 84.000 | 82.000 | 84.000 | 74.424 | 2,053 |
| 2021-10-28 | 84.000 | 84.000 | 80.600 | 82.400 | 73.006 | 1,468 |
| 2021-10-27 | 83.000 | 84.000 | 83.000 | 83.000 | 73.538 | 158 |
| 2021-10-26 | 82.000 | 83.200 | 82.000 | 83.000 | 73.538 | 181 |
| 2021-10-25 | 80.400 | 82.000 | 80.400 | 82.000 | 72.652 | 291 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.3000 EUR |
| 2025-06-12 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-06-19 | 2.1500 EUR |
| 2022-06-08 | 2.0000 EUR |
| 2021-06-08 | 1.6000 EUR |
| 2020-06-23 | 1.5000 EUR |
| 2019-06-12 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.