Gérard Perrier Industrie S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.400	67.600	66.600	66.600	66.600	1,269
2026-10-21	69.400	69.400	67.400	67.600	67.600	2,314
2026-10-20	69.400	69.600	68.800	69.400	69.400	523
2026-10-19	66.600	69.600	66.600	69.400	69.400	1,392
2026-10-16	68.400	69.400	66.200	66.200	66.200	2,100
2026-10-15	70.000	70.200	68.000	69.400	69.400	3,373
2026-10-14	72.400	72.400	69.800	70.200	70.200	3,932
2026-10-13	73.200	73.200	72.000	72.400	72.400	675
2026-10-12	72.200	73.600	71.800	73.200	73.200	1,338
2026-10-09	72.200	72.200	71.800	72.200	72.200	851
2026-10-08	72.200	72.200	71.800	72.000	72.000	2,238
2026-10-07	72.200	73.000	72.000	72.200	72.200	1,519
2026-10-06	72.800	72.800	72.600	72.800	72.800	1,020
2026-10-05	73.000	73.600	72.800	72.800	72.800	1,145
2026-10-02	74.000	74.000	72.800	73.000	73.000	2,625
2026-10-01	77.000	77.800	74.400	74.600	74.600	2,310
2026-09-30	75.800	77.000	75.400	76.800	76.800	1,639
2026-09-29	80.800	80.800	80.800	80.800	80.800	0
2026-09-28	80.800	80.800	80.800	80.800	80.800	0
2026-09-25	80.800	80.800	80.800	80.800	80.800	0
2026-09-24	80.800	80.800	80.800	80.800	80.800	0
2026-09-23	80.800	80.800	80.800	80.800	80.800	0
2026-09-22	80.800	80.800	80.800	80.800	80.800	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.