Making Science Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8.800 | 8.800 | 8.750 | 8.750 | 8.551 | 312 |
| 2025-11-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.600 | 1 |
| 2025-11-11 | 8.800 | 8.800 | 8.800 | 8.800 | 8.600 | 1 |
| 2025-11-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.600 | 301 |
| 2025-11-07 | 8.950 | 8.950 | 8.850 | 8.850 | 8.648 | 486 |
| 2025-11-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 5 |
| 2025-11-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-11-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-11-03 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-10-31 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-10-30 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-10-29 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-10-28 | 8.900 | 8.900 | 8.900 | 8.900 | 8.697 | 4 |
| 2025-10-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
| 2025-10-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.746 | 1 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.