Making Science Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2 |
| 2026-10-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 100 |
| 2026-10-21 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 5 |
| 2026-10-20 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-19 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-16 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-15 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-14 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 11 |
| 2026-10-13 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 141 |
| 2026-10-12 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-09 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-08 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1 |
| 2026-10-07 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 101 |
| 2026-10-06 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-10-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-10-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-10-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-09-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-09-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-09-28 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-09-25 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 98 |
| 2026-09-24 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.