Making Science Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-12	11.100	11.100	11.100	11.100	10.752	1
2023-07-11	11.100	11.100	11.100	11.100	10.752	1
2023-07-10	11.100	11.100	11.100	11.100	10.752	1
2023-07-07	11.100	11.100	11.100	11.100	10.752	1
2023-07-06	11.100	11.100	11.100	11.100	10.752	1
2023-07-05	11.100	11.100	11.100	11.100	10.752	1
2023-07-04	11.100	11.100	11.100	11.100	10.752	1
2023-07-03	11.100	11.100	11.100	11.100	10.752	1
2023-06-30	11.100	11.100	11.100	11.100	10.752	1
2023-06-29	11.100	11.100	11.100	11.100	10.752	1
2023-06-28	11.100	11.100	11.100	11.100	10.752	1
2023-06-27	11.100	11.100	11.100	11.100	10.752	1
2023-06-26	11.100	11.100	11.100	11.100	10.752	1
2023-06-23	11.100	11.100	11.100	11.100	10.752	1
2023-06-22	11.100	11.100	11.100	11.100	10.752	1
2023-06-21	11.100	11.100	11.100	11.100	10.752	1
2023-06-20	11.100	11.100	11.100	11.100	10.752	1
2023-06-19	11.100	11.100	11.100	11.100	10.752	1
2023-06-16	11.100	11.100	11.100	11.100	10.752	1
2023-06-15	11.100	11.100	11.100	11.100	10.752	1
2023-06-14	11.100	11.100	11.100	11.100	10.752	1
2023-06-13	11.100	11.100	11.100	11.100	10.752	1
2023-06-12	11.100	11.100	11.100	11.100	10.752	1
2023-06-09	11.100	11.100	11.100	11.100	10.752	1
2023-06-08	11.100	11.100	11.100	11.100	10.752	1
2023-06-07	11.100	11.100	11.100	11.100	10.752	1
2023-06-06	11.100	11.100	11.100	11.100	10.752	1
2023-06-05	12.000	12.000	12.000	12.000	11.624	1
2023-06-02	11.400	11.400	11.000	11.000	10.655	384
2023-06-01	12.000	12.000	12.000	12.000	11.624	1
2023-05-31	12.000	12.000	12.000	12.000	11.624	1
2023-05-30	12.000	12.000	12.000	12.000	11.624	9
2023-05-29	12.000	12.000	12.000	12.000	11.624	21
2023-05-26	12.000	12.000	12.000	12.000	11.624	1
2023-05-25	12.000	12.000	12.000	12.000	11.624	1
2023-05-24	12.000	12.000	12.000	12.000	11.624	1
2023-05-23	12.300	12.300	12.000	12.000	11.624	201
2023-05-22	12.300	12.300	12.300	12.300	11.914	77
2023-05-19	12.400	12.400	12.400	12.400	12.011	107
2023-05-18	13.000	13.000	12.800	12.800	12.399	304
2023-05-17	13.100	13.100	13.000	13.000	12.592	89
2023-05-16	13.100	13.100	13.100	13.100	12.689	1
2023-05-15	13.100	13.100	13.100	13.100	12.689	1
2023-05-12	13.100	13.100	13.100	13.100	12.689	1
2023-05-11	13.100	13.100	13.100	13.100	12.689	1
2023-05-10	13.100	13.100	13.100	13.100	12.689	1
2023-05-09	13.100	13.100	13.100	13.100	12.689	1
2023-05-08	13.100	13.100	13.100	13.100	12.689	1
2023-05-05	13.100	13.100	13.100	13.100	12.689	1
2023-05-04	13.100	13.100	13.100	13.100	12.689	1
2023-05-03	13.100	13.100	13.100	13.100	12.689	1
2023-05-02	13.100	13.100	13.100	13.100	12.689	1
2023-04-28	13.100	13.100	13.100	13.100	12.689	1
2023-04-27	13.100	13.100	13.100	13.100	12.689	1
2023-04-26	13.100	13.100	13.100	13.100	12.689	1
2023-04-25	13.100	13.100	13.100	13.100	12.689	1
2023-04-24	13.100	13.100	13.100	13.100	12.689	1
2023-04-21	13.000	13.000	13.000	13.000	12.592	1
2023-04-20	13.000	13.000	13.000	13.000	12.592	1
2023-04-19	13.000	13.000	13.000	13.000	12.592	1

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.