Making Science Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	10.600	10.600	10.600	10.600	10.268	1
2023-10-03	10.600	10.600	10.600	10.600	10.268	1
2023-10-02	10.600	10.600	10.600	10.600	10.268	1
2023-09-29	10.600	10.600	10.600	10.600	10.268	1
2023-09-28	10.600	10.600	10.600	10.600	10.268	1
2023-09-27	10.600	10.600	10.600	10.600	10.268	1
2023-09-26	10.600	10.600	10.600	10.600	10.268	1
2023-09-25	10.600	10.600	10.600	10.600	10.268	1
2023-09-22	10.600	10.600	10.600	10.600	10.268	1
2023-09-21	10.600	10.600	10.600	10.600	10.268	1
2023-09-20	10.600	10.600	10.600	10.600	10.268	1
2023-09-19	10.600	10.600	10.600	10.600	10.268	1
2023-09-18	10.500	10.500	10.500	10.500	10.171	1
2023-09-15	10.600	10.600	10.600	10.600	10.268	1
2023-09-14	10.600	10.600	10.600	10.600	10.268	1
2023-09-13	10.600	10.600	10.600	10.600	10.268	1
2023-09-12	10.600	10.600	10.600	10.600	10.268	1
2023-09-11	10.600	10.600	10.600	10.600	10.268	1
2023-09-08	10.600	10.600	10.600	10.600	10.268	1
2023-09-07	10.600	10.600	10.600	10.600	10.268	1
2023-09-06	10.600	10.600	10.600	10.600	10.268	1
2023-09-05	10.600	10.600	10.600	10.600	10.268	1
2023-09-04	10.600	10.600	10.600	10.600	10.268	1
2023-09-01	10.600	10.600	10.600	10.600	10.268	1
2023-08-31	10.600	10.600	10.600	10.600	10.268	1
2023-08-30	10.600	10.600	10.600	10.600	10.268	1
2023-08-29	10.600	10.600	10.600	10.600	10.268	1
2023-08-28	10.600	10.600	10.600	10.600	10.268	1
2023-08-25	10.600	10.600	10.600	10.600	10.268	1
2023-08-24	10.600	10.600	10.600	10.600	10.268	1
2023-08-23	10.600	10.600	10.600	10.600	10.268	1
2023-08-22	10.600	10.600	10.600	10.600	10.268	1
2023-08-21	10.600	10.600	10.600	10.600	10.268	1
2023-08-18	10.600	10.600	10.600	10.600	10.268	1
2023-08-17	11.100	11.100	10.500	10.500	10.171	59
2023-08-16	11.100	11.100	11.100	11.100	10.752	1
2023-08-15	11.100	11.100	11.100	11.100	10.752	1
2023-08-14	11.100	11.100	11.100	11.100	10.752	1
2023-08-11	11.100	11.100	11.100	11.100	10.752	1
2023-08-10	11.100	11.100	11.100	11.100	10.752	1
2023-08-09	11.100	11.100	11.100	11.100	10.752	1
2023-08-08	11.100	11.100	11.100	11.100	10.752	1
2023-08-07	11.100	11.100	11.100	11.100	10.752	1
2023-08-04	11.100	11.100	11.100	11.100	10.752	1
2023-08-03	11.100	11.100	11.100	11.100	10.752	1
2023-08-02	11.100	11.100	11.100	11.100	10.752	1
2023-08-01	11.100	11.100	11.100	11.100	10.752	1
2023-07-31	11.100	11.100	11.100	11.100	10.752	1
2023-07-28	11.100	11.100	11.100	11.100	10.752	1
2023-07-27	11.100	11.100	11.100	11.100	10.752	1
2023-07-26	11.100	11.100	11.100	11.100	10.752	1
2023-07-25	11.100	11.100	11.100	11.100	10.752	1
2023-07-24	11.100	11.100	11.100	11.100	10.752	1
2023-07-21	11.100	11.100	11.100	11.100	10.752	1
2023-07-20	11.100	11.100	11.100	11.100	10.752	1
2023-07-19	11.100	11.100	11.100	11.100	10.752	1
2023-07-18	11.100	11.100	11.100	11.100	10.752	1
2023-07-17	11.100	11.100	11.100	11.100	10.752	1
2023-07-14	10.700	10.700	10.700	10.700	10.365	357
2023-07-13	11.100	11.100	11.100	11.100	10.752	1

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.