Mg Internation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	12.300	12.300	12.200	12.200	10.710	819
2021-11-29	12.100	12.800	12.100	12.800	11.236	895
2021-11-26	12.400	12.400	12.100	12.100	10.622	2,374
2021-11-25	13.100	13.100	13.100	13.100	11.500	4,736
2021-11-24	12.700	12.700	12.700	12.700	11.149	2,365
2021-11-23	12.400	12.400	12.100	12.100	10.622	368
2021-11-22	12.500	12.500	12.400	12.400	10.885	2,163
2021-11-19	12.300	12.300	12.300	12.300	10.797	697
2021-11-18	12.200	12.300	12.200	12.300	10.797	2,676
2021-11-17	12.200	12.500	12.200	12.500	10.973	6,882
2021-11-16	12.100	12.300	12.100	12.300	10.797	579
2021-11-15	11.900	12.000	11.900	12.000	10.534	2,151
2021-11-12	12.000	12.000	11.800	11.800	10.358	1,177
2021-11-11	12.300	12.300	12.300	12.300	10.797	120
2021-11-10	11.800	12.000	11.800	12.000	10.534	2,069
2021-11-09	12.000	12.200	12.000	12.200	10.710	795
2021-11-08	12.400	12.400	11.600	11.600	10.183	288
2021-11-05	12.000	12.000	12.000	12.000	10.534	995
2021-11-04	12.500	12.500	12.000	12.000	10.534	2,237
2021-11-03	12.000	12.000	12.000	12.000	10.534	620
2021-11-02	12.200	12.200	12.200	12.200	10.710	467
2021-11-01	12.500	12.500	12.500	12.500	10.973	138
2021-10-29	12.500	12.500	12.500	12.500	10.973	5,033
2021-10-28	12.400	12.500	12.400	12.500	10.973	717
2021-10-27	11.900	12.300	11.900	12.300	10.797	2,232
2021-10-26	11.900	11.900	11.900	11.900	10.446	2,310

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.