Mg Internation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.180	2.300	2.180	2.300	2.300	348
2026-10-22	2.180	2.300	2.180	2.300	2.300	348
2026-10-21	2.180	2.300	2.180	2.300	2.300	348
2026-10-20	2.240	2.240	2.240	2.240	2.240	100
2026-10-19	2.080	2.380	2.080	2.380	2.380	0
2026-10-16	2.080	2.380	2.080	2.380	2.380	241
2026-10-15	2.080	2.380	2.080	2.380	2.380	0
2026-10-14	2.080	2.380	2.080	2.380	2.380	241
2026-10-13	2.060	2.060	2.060	2.060	2.060	338
2026-10-12	2.480	2.480	2.480	2.480	2.480	0
2026-10-09	2.480	2.480	2.480	2.480	2.480	0
2026-10-08	2.480	2.480	2.480	2.480	2.480	0
2026-10-07	2.480	2.480	2.480	2.480	2.480	0
2026-10-06	2.480	2.480	2.480	2.480	2.480	3
2026-10-05	2.480	2.480	2.480	2.480	2.480	3
2026-10-02	2.480	2.480	2.480	2.480	2.480	252
2026-10-01	2.500	2.500	2.500	2.500	2.500	11
2026-09-30	2.580	2.580	2.580	2.580	2.580	0
2026-09-29	2.580	2.580	2.580	2.580	2.580	0
2026-09-28	2.580	2.580	2.580	2.580	2.580	0
2026-09-25	2.580	2.580	2.580	2.580	2.580	0
2026-09-24	2.580	2.580	2.580	2.580	2.580	4

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-08	0.3400 EUR
2023-09-21	0.3400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.