Hexaom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 31.700 | 31.800 | 31.200 | 31.700 | 30.869 | 2,707 |
| 2025-11-12 | 30.400 | 31.800 | 30.400 | 31.700 | 30.869 | 5,021 |
| 2025-11-11 | 30.500 | 30.600 | 30.000 | 30.400 | 29.603 | 946 |
| 2025-11-10 | 30.600 | 30.600 | 30.000 | 30.500 | 29.700 | 4,159 |
| 2025-11-07 | 29.500 | 31.000 | 29.500 | 30.300 | 29.505 | 4,158 |
| 2025-11-06 | 30.300 | 30.300 | 29.500 | 29.500 | 28.726 | 949 |
| 2025-11-05 | 29.500 | 31.400 | 29.500 | 30.700 | 29.895 | 7,945 |
| 2025-11-04 | 28.000 | 30.200 | 28.000 | 29.500 | 28.726 | 6,811 |
| 2025-11-03 | 28.500 | 28.700 | 28.200 | 28.600 | 27.850 | 3,119 |
| 2025-10-31 | 28.700 | 28.700 | 28.300 | 28.600 | 27.850 | 897 |
| 2025-10-30 | 28.200 | 28.800 | 28.200 | 28.800 | 28.045 | 1,640 |
| 2025-10-29 | 28.500 | 28.500 | 28.200 | 28.200 | 27.460 | 1,138 |
| 2025-10-28 | 28.800 | 28.800 | 28.000 | 28.500 | 27.753 | 2,338 |
| 2025-10-27 | 29.500 | 29.500 | 28.600 | 28.800 | 28.045 | 854 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8000 EUR |
| 2025-07-01 | 0.4900 EUR |
| 2022-06-14 | 1.4100 EUR |
| 2021-06-08 | 1.1700 EUR |
| 2019-06-11 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.