Hexaom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.000	21.500	20.200	20.200	20.200	10,120
2026-10-22	21.300	21.600	21.000	21.000	21.000	4,676
2026-10-21	22.300	22.300	21.300	21.300	21.300	4,099
2026-10-20	21.500	22.300	21.300	22.300	22.300	2,569
2026-10-19	22.600	22.600	21.700	21.700	21.700	2,804
2026-10-16	22.400	22.800	21.900	22.300	22.300	6,438
2026-10-15	22.000	22.500	21.700	22.500	22.500	2,403
2026-10-14	21.500	21.900	21.100	21.900	21.900	3,912
2026-10-13	21.500	21.500	20.800	21.500	21.500	5,140
2026-10-12	21.900	22.100	21.100	21.300	21.300	5,183
2026-10-09	22.000	22.000	21.500	21.700	21.700	484
2026-10-08	21.600	22.000	20.600	21.600	21.600	9,962
2026-10-07	21.300	22.000	21.000	22.000	22.000	7,564
2026-10-06	21.700	21.900	21.100	21.100	21.100	5,314
2026-10-05	20.400	21.900	20.400	21.900	21.900	55,144
2026-10-02	20.700	21.000	20.000	20.200	20.200	48,461
2026-10-01	21.300	21.400	20.800	20.800	20.800	6,699
2026-09-30	21.800	21.800	21.000	21.400	21.400	83,043
2026-09-29	21.800	22.000	21.300	21.600	21.600	3,961
2026-09-28	21.500	22.300	21.500	21.500	21.500	3,606
2026-09-25	20.400	21.500	19.900	21.500	21.500	63,479
2026-09-24	22.600	24.000	20.400	20.400	20.400	33,318

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.