Signaux Girod historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15.500	15.750	15.300	15.750	12.462	250
2021-11-19	15.450	15.900	15.450	15.500	12.264	654
2021-11-18	15.550	15.750	15.450	15.450	12.225	316
2021-11-17	15.900	15.900	15.550	15.550	12.304	211
2021-11-16	15.800	16.000	15.000	15.350	12.145	1,195
2021-11-15	15.800	16.000	15.800	15.800	12.501	298
2021-11-12	15.900	16.000	15.650	15.800	12.501	155
2021-11-11	16.400	16.400	15.700	15.700	12.422	896
2021-11-10	16.350	16.450	16.350	16.450	13.016	483
2021-11-09	16.300	16.350	16.000	16.350	12.937	431
2021-11-08	15.700	16.300	15.700	16.300	12.897	314
2021-11-05	15.700	15.700	15.600	15.600	12.343	227
2021-11-04	15.850	15.850	15.700	15.700	12.422	43
2021-11-03	15.850	15.950	15.800	15.800	12.501	136
2021-11-02	15.900	15.900	15.750	15.850	12.541	538
2021-11-01	16.000	16.000	15.900	15.900	12.581	42
2021-10-29	16.000	16.000	15.750	16.000	12.660	198
2021-10-28	15.950	16.000	15.950	16.000	12.660	251
2021-10-27	16.150	16.150	15.950	15.950	12.620	86
2021-10-26	16.100	16.100	16.100	16.100	12.739	11
2021-10-25	16.250	16.300	16.100	16.100	12.739	128
2021-10-22	16.250	16.250	16.250	16.250	12.858	21
2021-10-21	15.900	16.250	15.850	16.250	12.858	2,103
2021-10-20	15.900	15.900	15.900	15.900	12.581	668
2021-10-19	15.900	15.900	15.900	15.900	12.581	1
2021-10-18	16.050	16.050	15.900	15.900	12.581	53
2021-10-15	16.050	16.050	16.050	16.050	12.699	30
2021-10-14	16.000	16.050	16.000	16.050	12.699	251

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.