Signaux Girod historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.600	15.600	15.600	15.600	15.600	10
2026-10-22	15.600	15.600	15.600	15.600	15.600	10
2026-10-21	14.900	15.500	14.900	15.500	15.500	110
2026-10-20	15.150	15.500	15.000	15.500	15.500	154
2026-10-19	15.200	15.500	15.200	15.500	15.500	691
2026-10-16	15.200	15.500	15.200	15.200	15.200	129
2026-10-15	15.200	15.500	15.200	15.200	15.200	499
2026-10-14	15.450	15.450	15.200	15.200	15.200	62
2026-10-13	16.200	16.200	16.200	16.200	16.200	5
2026-10-12	15.100	15.500	15.000	15.500	15.500	231
2026-10-09	15.500	15.500	15.500	15.500	15.500	2
2026-10-08	15.500	15.500	15.500	15.500	15.500	73
2026-10-07	15.600	15.600	15.300	15.300	15.300	53
2026-10-06	16.300	16.300	15.600	15.600	15.600	50
2026-10-05	16.250	16.250	15.050	15.400	15.400	104
2026-10-02	16.000	16.350	14.950	14.950	14.950	247
2026-10-01	15.150	15.700	15.100	15.150	15.150	211
2026-09-30	14.850	15.500	14.800	15.500	15.500	178
2026-09-29	15.800	16.100	15.350	16.100	16.100	203
2026-09-28	15.450	15.750	15.450	15.750	15.750	29
2026-09-25	15.600	15.600	15.600	15.600	15.600	130
2026-09-24	15.600	15.600	15.600	15.600	15.600	11
2026-09-23	15.400	15.400	15.400	15.400	15.400	7

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.