Signaux Girod historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	12.700	13.000	12.700	13.000	10.286	90
2022-08-01	13.000	13.000	12.700	12.700	10.049	249
2022-07-29	12.800	12.800	12.800	12.800	10.128	21
2022-07-28	12.800	12.900	12.750	12.800	10.128	254
2022-07-27	12.700	12.800	12.500	12.800	10.128	83
2022-07-26	12.800	12.800	12.700	12.700	10.049	36
2022-07-25	12.700	12.800	12.700	12.800	10.128	321
2022-07-22	12.700	12.700	12.650	12.700	10.049	114
2022-07-21	12.500	13.000	12.500	12.700	10.049	126
2022-07-20	12.500	12.500	12.500	12.500	9.890	1
2022-07-19	12.500	12.500	12.500	12.500	9.890	1
2022-07-18	12.300	12.500	12.300	12.500	9.890	33
2022-07-15	12.300	12.500	12.300	12.300	9.732	66
2022-07-14	11.450	12.300	11.450	12.300	9.732	486
2022-07-13	11.450	11.450	11.450	11.450	9.060	47
2022-07-12	11.400	11.450	11.400	11.450	9.060	179
2022-07-11	11.400	11.400	11.400	11.400	9.020	216
2022-07-08	11.650	12.800	11.300	11.400	9.020	505
2022-07-07	11.600	11.600	11.600	11.600	9.178	383
2022-07-06	11.900	11.950	11.600	11.600	9.178	426
2022-07-05	12.000	12.150	12.000	12.000	9.495	134
2022-07-04	11.800	12.000	11.800	12.000	9.495	53
2022-07-01	11.800	12.000	11.800	11.800	9.337	131
2022-06-30	12.100	12.100	11.800	11.800	9.337	144
2022-06-29	12.050	12.100	12.050	12.100	9.574	5
2022-06-28	12.000	12.050	11.950	12.050	9.534	43
2022-06-27	12.000	12.000	12.000	12.000	9.495	59
2022-06-24	11.950	12.500	11.600	11.950	9.455	582
2022-06-23	12.000	12.000	11.950	11.950	9.455	59
2022-06-22	12.000	12.050	11.900	11.950	9.455	322
2022-06-21	11.950	12.150	11.950	12.000	9.495	294
2022-06-20	11.650	11.900	11.650	11.900	9.416	146
2022-06-17	12.100	12.100	11.500	11.600	9.178	159
2022-06-16	11.900	12.100	11.650	12.100	9.574	124
2022-06-15	12.150	12.150	11.850	11.850	9.376	244
2022-06-14	12.300	12.300	11.900	12.150	9.613	339
2022-06-13	12.800	12.800	12.300	12.300	9.732	416
2022-06-10	13.000	13.000	12.900	12.950	10.246	105
2022-06-09	13.000	13.050	13.000	13.000	10.286	111
2022-06-08	13.000	13.000	13.000	13.000	10.286	1
2022-06-07	13.000	13.000	13.000	13.000	10.286	126
2022-06-06	13.050	13.050	13.000	13.000	10.286	51
2022-06-03	13.400	13.400	12.800	13.100	10.365	840
2022-06-02	13.500	13.500	13.100	13.400	10.603	621
2022-06-01	13.150	13.500	13.150	13.500	10.682	116
2022-05-31	13.150	13.150	13.150	13.150	10.405	61
2022-05-30	13.000	13.500	13.000	13.150	10.405	285
2022-05-27	12.950	12.950	12.950	12.950	10.246	61
2022-05-26	12.950	12.950	12.950	12.950	10.246	11
2022-05-25	12.950	12.950	12.950	12.950	10.246	1
2022-05-24	12.950	12.950	12.950	12.950	10.246	21
2022-05-23	12.950	12.950	12.950	12.950	10.246	41
2022-05-20	13.300	13.350	12.900	12.900	10.207	1,316
2022-05-19	13.150	13.300	13.150	13.300	10.523	21
2022-05-18	13.250	13.350	13.050	13.150	10.405	192
2022-05-17	13.450	13.450	13.000	13.250	10.484	423
2022-05-16	13.200	13.450	13.200	13.450	10.642	286
2022-05-13	13.200	13.200	13.200	13.200	10.444	165
2022-05-12	13.250	13.250	13.200	13.200	10.444	132
2022-05-11	13.300	13.300	13.250	13.250	10.484	56

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.5000 EUR
2025-04-08	1.5000 EUR
2024-05-29	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.