Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 12.500 | 12.900 | 12.100 | 12.100 | 12.100 | 23,603 |
| 2025-11-12 | 12.300 | 12.400 | 12.050 | 12.100 | 12.100 | 2,870 |
| 2025-11-11 | 11.550 | 12.700 | 11.550 | 12.350 | 12.350 | 17,307 |
| 2025-11-10 | 11.500 | 11.550 | 11.400 | 11.500 | 11.500 | 3,904 |
| 2025-11-07 | 11.650 | 11.800 | 11.450 | 11.500 | 11.500 | 3,382 |
| 2025-11-06 | 11.550 | 11.800 | 11.450 | 11.650 | 11.650 | 16,867 |
| 2025-11-05 | 11.850 | 11.850 | 11.400 | 11.500 | 11.500 | 5,292 |
| 2025-11-04 | 11.800 | 11.850 | 11.500 | 11.750 | 11.750 | 12,524 |
| 2025-11-03 | 11.450 | 11.750 | 11.450 | 11.750 | 11.750 | 1,756 |
| 2025-10-31 | 11.450 | 11.450 | 11.250 | 11.400 | 11.400 | 6,200 |
| 2025-10-30 | 11.700 | 11.700 | 11.450 | 11.500 | 11.500 | 2,270 |
| 2025-10-29 | 11.850 | 11.850 | 11.650 | 11.700 | 11.700 | 3,284 |
| 2025-10-28 | 11.750 | 11.800 | 11.600 | 11.800 | 11.800 | 2,210 |
| 2025-10-27 | 12.200 | 12.200 | 11.600 | 11.750 | 11.750 | 10,656 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.