Centrale dAchat Française pour lOutre-Mer Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.300	10.380	9.960	10.000	10.000	16,201
2026-10-22	10.520	10.600	10.300	10.300	10.300	4,096
2026-10-21	10.440	10.560	10.400	10.520	10.520	4,257
2026-10-20	10.460	10.500	10.420	10.440	10.440	3,690
2026-10-19	10.400	10.460	10.280	10.280	10.280	5,914
2026-10-16	10.380	10.580	10.000	10.400	10.400	16,083
2026-10-15	10.600	10.620	10.520	10.600	10.600	4,843
2026-10-14	10.640	10.680	10.540	10.640	10.640	2,173
2026-10-13	10.880	10.880	10.600	10.660	10.660	5,940
2026-10-12	10.700	10.800	10.600	10.800	10.800	3,016
2026-10-09	10.680	10.700	10.580	10.700	10.700	2,628
2026-10-08	10.880	10.880	10.660	10.760	10.760	1,240
2026-10-07	10.980	10.980	10.800	10.860	10.860	963
2026-10-06	10.860	11.000	10.860	10.940	10.940	1,864
2026-10-05	10.900	11.000	10.800	10.860	10.860	2,610
2026-10-02	11.060	11.060	10.800	10.840	10.840	9,521
2026-10-01	11.280	11.280	10.900	11.060	11.060	3,617
2026-09-30	11.340	11.340	10.900	11.320	11.320	2,820
2026-09-29	11.320	11.360	10.840	11.340	11.340	19,022
2026-09-28	11.500	11.500	11.240	11.320	11.320	7,240
2026-09-25	11.780	11.820	11.120	11.480	11.480	34,352
2026-09-24	11.000	11.800	10.820	11.780	11.780	56,323

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-29	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.