YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 4.580 | 4.652 | 4.570 | 4.652 | 4.091 | 222,547 |
| 2021-10-18 | 4.608 | 4.608 | 4.552 | 4.588 | 4.035 | 258,432 |
| 2021-10-15 | 4.650 | 4.666 | 4.616 | 4.616 | 4.060 | 228,661 |
| 2021-10-14 | 4.630 | 4.688 | 4.626 | 4.650 | 4.090 | 270,357 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.