YIT Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.220	4.280	4.190	4.275	4.275	227,158
2026-10-22	4.425	4.425	4.230	4.235	4.235	192,599
2026-10-21	4.280	4.450	4.230	4.425	4.425	237,579
2026-10-20	4.245	4.320	4.200	4.280	4.280	254,873
2026-10-19	4.290	4.310	4.205	4.250	4.250	200,151
2026-10-16	4.145	4.300	4.145	4.290	4.290	243,131
2026-10-15	4.170	4.185	4.075	4.130	4.130	2,082,705
2026-10-14	4.130	4.255	4.130	4.195	4.195	294,968
2026-10-13	4.115	4.245	4.100	4.130	4.130	780,027
2026-10-12	4.120	4.150	4.080	4.120	4.120	200,330
2026-10-09	4.150	4.210	4.065	4.120	4.120	362,293
2026-10-08	4.225	4.225	4.110	4.140	4.140	320,307
2026-10-07	4.535	4.535	4.245	4.270	4.270	390,062
2026-10-06	4.330	4.575	4.315	4.555	4.555	604,494
2026-10-05	4.370	4.405	4.315	4.330	4.330	276,447
2026-10-02	4.395	4.405	4.300	4.370	4.370	288,187
2026-10-01	4.445	4.515	4.325	4.325	4.325	837,337
2026-09-30	4.400	4.555	4.380	4.450	4.450	554,327
2026-09-29	4.365	4.480	4.285	4.365	4.365	482,144
2026-09-28	4.300	4.465	4.300	4.340	4.340	718,726
2026-09-25	4.195	4.385	4.190	4.275	4.275	1,387,429
2026-09-24	3.950	4.120	3.935	4.060	4.060	1,314,086
2026-09-23	3.910	3.910	3.775	3.800	3.800	240,701

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.