Vincit Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.700 | 8.700 | 8.620 | 8.640 | 7.341 | 9,172 |
| 2021-10-18 | 8.760 | 8.760 | 8.660 | 8.700 | 7.392 | 8,013 |
| 2021-10-15 | 8.740 | 8.760 | 8.580 | 8.660 | 7.358 | 19,846 |
| 2021-10-14 | 8.600 | 8.720 | 8.520 | 8.680 | 7.375 | 14,877 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.1100 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-04-27 | 0.1500 EUR |
| 2022-03-24 | 0.2000 EUR |
| 2021-03-24 | 0.1800 EUR |
| 2020-10-30 | 0.0700 EUR |
| 2019-04-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.