Vincit Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.826	0.830	0.804	0.822	0.822	33,610
2026-10-22	0.880	0.880	0.820	0.820	0.820	42,638
2026-10-21	0.890	0.904	0.864	0.880	0.880	22,136
2026-10-20	0.912	0.912	0.890	0.902	0.902	16,735
2026-10-19	0.900	0.912	0.900	0.902	0.902	23,548
2026-10-16	0.900	0.928	0.900	0.910	0.910	3,013
2026-10-15	0.922	0.930	0.900	0.900	0.900	11,011
2026-10-14	0.910	0.910	0.904	0.910	0.910	5,630
2026-10-13	0.906	0.910	0.906	0.910	0.910	5,367
2026-10-12	0.918	0.918	0.902	0.910	0.910	9,525
2026-10-09	0.920	0.928	0.900	0.918	0.918	21,342
2026-10-08	0.930	0.958	0.920	0.954	0.954	4,475
2026-10-07	0.934	0.934	0.930	0.930	0.930	8,167
2026-10-06	0.934	0.978	0.932	0.940	0.940	12,183
2026-10-05	0.960	0.960	0.932	0.932	0.932	8,338
2026-10-02	0.968	0.980	0.962	0.980	0.980	1,476
2026-10-01	1.000	1.000	0.968	0.968	0.968	3,847
2026-09-30	1.000	1.000	0.972	0.986	0.986	8,242
2026-09-29	0.998	1.095	0.982	0.992	0.992	15,593
2026-09-28	0.996	0.998	0.970	0.998	0.998	734
2026-09-25	0.970	1.000	0.970	0.998	0.998	3,803
2026-09-24	0.980	1.015	0.978	1.000	1.000	9,060
2026-09-23	1.025	1.025	0.992	1.020	1.020	1,864

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.