Viafin Service Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 15.150 | 15.600 | 15.150 | 15.500 | 13.131 | 1,213 |
| 2021-10-18 | 15.200 | 15.200 | 15.200 | 15.200 | 12.877 | 20 |
| 2021-10-15 | 15.200 | 15.400 | 15.200 | 15.300 | 12.962 | 1,422 |
| 2021-10-14 | 15.100 | 15.400 | 15.100 | 15.200 | 12.877 | 1,147 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.7500 EUR |
| 2025-04-30 | 0.6500 EUR |
| 2024-04-25 | 0.5500 EUR |
| 2023-04-26 | 0.4500 EUR |
| 2022-04-27 | 0.4000 EUR |
| 2021-04-21 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.