Viafin Service Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.000	20.000	20.000	20.000	20.000	145
2026-10-21	20.100	20.100	20.100	20.100	20.100	2
2026-10-20	20.500	20.500	20.100	20.100	20.100	117
2026-10-19	20.200	20.500	19.800	20.500	20.500	1,561
2026-10-16	20.100	20.300	20.000	20.300	20.300	609
2026-10-15	20.500	20.500	20.400	20.400	20.400	315
2026-10-14	20.200	20.500	20.100	20.400	20.400	818
2026-10-13	20.600	20.600	20.000	20.200	20.200	1,793
2026-10-12	20.700	20.700	20.400	20.400	20.400	1,236
2026-10-09	20.700	20.700	20.700	20.700	20.700	726
2026-10-08	20.600	20.700	20.500	20.500	20.500	588
2026-10-07	20.400	20.500	20.100	20.500	20.500	643
2026-10-06	20.500	20.700	20.100	20.700	20.700	2,414
2026-10-05	20.500	20.500	20.000	20.500	20.500	2,063
2026-10-02	20.000	20.500	20.000	20.500	20.500	343
2026-10-01	20.300	21.000	20.200	20.400	20.400	4,397
2026-09-30	19.750	19.900	19.400	19.800	19.800	1,405
2026-09-29	19.850	19.900	19.550	19.550	19.550	1,167
2026-09-28	19.550	19.800	19.550	19.800	19.800	1,136
2026-09-25	19.700	19.700	19.550	19.550	19.550	129
2026-09-24	19.800	19.800	19.450	19.450	19.450	547
2026-09-23	19.450	19.450	19.450	19.450	19.450	586
2026-09-22	19.700	19.700	19.400	19.400	19.400	2,287

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.