UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 30.530 | 31.080 | 30.500 | 31.030 | 24.624 | 939,026 |
| 2021-10-18 | 30.420 | 30.520 | 30.190 | 30.460 | 24.172 | 645,313 |
| 2021-10-15 | 30.600 | 30.700 | 30.280 | 30.460 | 24.172 | 1,231,872 |
| 2021-10-14 | 30.610 | 30.860 | 30.440 | 30.550 | 24.243 | 1,109,758 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.7500 EUR |
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.