UPM-Kymmene Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.550	24.550	24.210	24.400	24.400	669,687
2026-10-21	24.720	24.840	24.540	24.600	24.600	477,855
2026-10-20	25.110	25.110	24.710	24.710	24.710	851,582
2026-10-19	25.120	25.170	24.920	25.170	25.170	590,231
2026-10-16	25.000	25.200	24.900	25.190	25.190	716,504
2026-10-15	25.380	25.410	24.570	24.970	24.970	1,040,317
2026-10-14	25.150	25.400	25.020	25.210	25.210	979,353
2026-10-13	24.880	25.380	24.800	25.150	25.150	807,181
2026-10-12	24.460	24.660	24.310	24.660	24.660	606,492
2026-10-09	24.500	24.800	24.420	24.470	24.470	889,615
2026-10-08	24.070	24.230	23.930	24.130	24.130	629,199
2026-10-07	24.120	24.260	24.000	24.170	24.170	686,558
2026-10-06	24.340	24.530	24.120	24.190	24.190	823,448
2026-10-05	24.850	25.030	24.240	24.240	24.240	1,378,858
2026-10-02	25.280	25.320	24.720	24.850	24.850	956,139
2026-10-01	24.880	25.220	24.660	24.670	24.670	970,745
2026-09-30	25.120	25.200	24.880	24.880	24.880	1,314,666
2026-09-29	25.200	25.250	24.880	24.930	24.930	761,769
2026-09-28	25.420	25.590	25.050	25.240	25.240	813,487
2026-09-25	25.580	25.620	25.310	25.310	25.310	1,021,085
2026-09-24	25.920	26.030	25.510	25.580	25.580	725,790
2026-09-23	26.300	26.530	25.850	25.920	25.920	854,458
2026-09-22	25.630	26.050	25.630	26.010	26.010	876,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.