Tulikivi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.514 | 0.522 | 0.510 | 0.514 | 0.492 | 90,416 |
| 2021-10-18 | 0.510 | 0.518 | 0.508 | 0.514 | 0.492 | 96,100 |
| 2021-10-15 | 0.510 | 0.528 | 0.504 | 0.508 | 0.487 | 126,501 |
| 2021-10-14 | 0.508 | 0.514 | 0.502 | 0.508 | 0.487 | 83,825 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.0100 EUR |
| 2024-04-26 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.