Tulikivi Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.514	0.550	0.500	0.550	0.550	5,090
2026-10-21	0.530	0.530	0.510	0.514	0.514	48,024
2026-10-20	0.500	0.564	0.500	0.530	0.530	45,658
2026-10-19	0.494	0.495	0.489	0.494	0.494	2,035
2026-10-16	0.491	0.502	0.490	0.495	0.495	10,948
2026-10-15	0.500	0.500	0.486	0.498	0.498	22,909
2026-10-14	0.492	0.514	0.492	0.506	0.506	15,318
2026-10-13	0.502	0.510	0.492	0.510	0.510	18,081
2026-10-12	0.500	0.502	0.492	0.502	0.502	3,248
2026-10-09	0.506	0.510	0.500	0.510	0.510	11,482
2026-10-08	0.497	0.510	0.497	0.502	0.502	4,752
2026-10-07	0.494	0.510	0.494	0.510	0.510	25,963
2026-10-06	0.508	0.510	0.493	0.493	0.493	22,890
2026-10-05	0.508	0.512	0.508	0.510	0.510	5,914
2026-10-02	0.542	0.542	0.512	0.512	0.512	6,179
2026-10-01	0.510	0.548	0.506	0.548	0.548	5,094
2026-09-30	0.514	0.520	0.508	0.520	0.520	54,534
2026-09-29	0.510	0.524	0.508	0.514	0.514	30,759
2026-09-28	0.528	0.528	0.518	0.520	0.520	3,396
2026-09-25	0.530	0.548	0.518	0.548	0.548	11,420
2026-09-24	0.522	0.538	0.510	0.534	0.534	47,010
2026-09-23	0.518	0.570	0.514	0.570	0.570	57,281
2026-09-22	0.526	0.526	0.516	0.522	0.522	7,475

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-03	0.0100 EUR
2024-04-26	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.