Toivo Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 3.075 | 3.095 | 2.990 | 3.050 | 2.955 | 6,835 |
| 2021-10-19 | 3.000 | 3.140 | 2.805 | 3.095 | 2.999 | 5,477 |
| 2021-10-18 | 2.940 | 3.395 | 2.910 | 3.005 | 2.912 | 12,494 |
| 2021-10-15 | 2.800 | 2.935 | 2.795 | 2.905 | 2.815 | 42,956 |
| 2021-10-14 | 2.790 | 2.915 | 2.680 | 2.780 | 2.694 | 7,342 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.