Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.834	0.862	0.832	0.832	0.832	14,405
2026-10-22	0.850	0.850	0.834	0.834	0.834	3,101
2026-10-21	0.850	0.854	0.820	0.830	0.830	37,254
2026-10-20	0.880	0.880	0.846	0.848	0.848	6,992
2026-10-19	0.886	0.886	0.862	0.870	0.870	1,233
2026-10-16	0.880	0.892	0.870	0.870	0.870	2,445
2026-10-15	0.870	0.872	0.860	0.860	0.860	2,479
2026-10-14	0.892	0.892	0.860	0.870	0.870	18,206
2026-10-13	0.868	0.870	0.868	0.870	0.870	945
2026-10-12	0.872	0.882	0.866	0.870	0.870	27,898
2026-10-09	0.860	0.890	0.860	0.862	0.862	5,336
2026-10-08	0.878	0.886	0.862	0.862	0.862	6,765
2026-10-07	0.862	0.882	0.862	0.862	0.862	15,522
2026-10-06	0.878	0.880	0.850	0.862	0.862	7,630
2026-10-05	0.878	0.880	0.870	0.880	0.880	6,479
2026-10-02	0.880	0.892	0.874	0.892	0.892	11,552
2026-10-01	0.894	0.894	0.858	0.882	0.882	7,673
2026-09-30	0.884	0.894	0.884	0.894	0.894	3,002
2026-09-29	0.900	0.906	0.880	0.882	0.882	13,086
2026-09-28	0.882	0.900	0.880	0.890	0.890	23,610
2026-09-25	0.880	0.898	0.876	0.884	0.884	22,161
2026-09-24	0.888	0.888	0.876	0.886	0.886	26,786
2026-09-23	0.900	0.900	0.886	0.892	0.892	16,244

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.