Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 15.200 | 15.400 | 15.200 | 15.400 | 10.789 | 4,484 |
| 2021-10-18 | 14.550 | 15.200 | 14.550 | 15.050 | 10.544 | 8,569 |
| 2021-10-15 | 14.700 | 14.700 | 14.500 | 14.650 | 10.264 | 3,310 |
| 2021-10-14 | 14.300 | 14.650 | 14.300 | 14.650 | 10.264 | 2,147 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.