Titanium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.500 | 5.560 | 5.340 | 5.560 | 5.560 | 12,380 |
| 2026-10-21 | 5.340 | 5.520 | 5.060 | 5.440 | 5.440 | 37,491 |
| 2026-10-20 | 5.480 | 5.500 | 5.380 | 5.400 | 5.400 | 8,815 |
| 2026-10-19 | 5.600 | 5.620 | 5.500 | 5.520 | 5.520 | 6,870 |
| 2026-10-16 | 5.700 | 5.700 | 5.540 | 5.620 | 5.620 | 7,622 |
| 2026-10-15 | 5.660 | 5.760 | 5.660 | 5.700 | 5.700 | 2,141 |
| 2026-10-14 | 5.660 | 5.700 | 5.640 | 5.700 | 5.700 | 3,637 |
| 2026-10-13 | 5.640 | 5.880 | 5.620 | 5.680 | 5.680 | 6,707 |
| 2026-10-12 | 5.600 | 5.760 | 5.600 | 5.740 | 5.740 | 5,403 |
| 2026-10-09 | 5.560 | 5.580 | 5.540 | 5.580 | 5.580 | 2,268 |
| 2026-10-08 | 5.600 | 5.620 | 5.520 | 5.540 | 5.540 | 10,330 |
| 2026-10-07 | 5.620 | 5.620 | 5.560 | 5.620 | 5.620 | 5,650 |
| 2026-10-06 | 5.700 | 5.700 | 5.620 | 5.640 | 5.640 | 4,613 |
| 2026-10-05 | 5.780 | 5.800 | 5.700 | 5.700 | 5.700 | 9,134 |
| 2026-10-02 | 5.900 | 5.920 | 5.740 | 5.800 | 5.800 | 5,952 |
| 2026-10-01 | 5.920 | 5.960 | 5.880 | 5.880 | 5.880 | 6,698 |
| 2026-09-30 | 5.980 | 6.000 | 5.900 | 5.940 | 5.940 | 9,520 |
| 2026-09-29 | 5.980 | 6.000 | 5.960 | 5.980 | 5.980 | 1,643 |
| 2026-09-28 | 6.020 | 6.020 | 5.960 | 5.980 | 5.980 | 2,278 |
| 2026-09-25 | 5.980 | 6.000 | 5.960 | 6.000 | 6.000 | 2,661 |
| 2026-09-24 | 6.000 | 6.000 | 5.960 | 5.960 | 5.960 | 3,600 |
| 2026-09-23 | 6.000 | 6.020 | 5.980 | 6.000 | 6.000 | 2,871 |
| 2026-09-22 | 5.980 | 6.040 | 5.980 | 6.000 | 6.000 | 5,420 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.5000 EUR |
| 2025-03-14 | 0.6500 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-16 | 1.3600 EUR |
| 2022-04-06 | 0.9100 EUR |
| 2021-04-01 | 0.8100 EUR |
| 2020-04-03 | 0.7200 EUR |
| 2019-04-16 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.